일자	종가	등락	등락률(%)	거래량
07/17	6,325	205	3.35%	4,286
07/16	6,120	185	3.12%	2,245
07/15	5,935	15	-0.25%	858
07/12	5,950	55	0.93%	11,291
07/11	5,895	75	1.29%	6,995
07/10	5,820	50	0.87%	3,102
07/09	5,770	20	0.35%	1,520
07/08	5,750	150	-2.54%	3,202
07/05	5,900	230	-3.75%	17,588
07/04	6,130	100	-1.61%	4,211