일자	종가	등락	등락률(%)	거래량
07/16	12,185	15	-0.12%	96
07/15	12,200	55	-0.45%	87
07/12	12,255	5	0.04%	262
07/11	12,250	110	0.91%	259
07/10	12,140	110	-0.90%	1
07/09	12,250	15	-0.12%	71
07/08	12,265	155	1.28%	209
07/05	12,110	130	1.09%	191
07/04	11,980	240	2.04%	260
07/03	11,740	145	1.25%	195