일자	종가	등락	등락률(%)	거래량
07/16	9,510	90	0.96%	333
07/15	9,420	120	-1.26%	174
07/12	9,540	245	2.64%	542
07/11	9,295	115	-1.22%	159
07/10	9,410	140	1.51%	272
07/09	9,270	75	-0.80%	143
07/08	9,345	15	0.16%	1,109
07/05	9,330	170	-1.79%	281
07/04	9,500	140	-1.45%	315
07/03	9,640	115	-1.18%	2,411