일자	종가	등락	등락률(%)	거래량
07/16	14,005	85	0.61%	15
07/15	13,920	140	1.02%	18
07/12	13,780	135	-0.97%	55
07/11	13,915	70	0.51%	288
07/10	13,845	25	0.18%	618
07/09	13,820	90	0.66%	26
07/08	13,730	50	0.37%	14
07/05	13,680	20	-0.15%	178
07/04	13,700	5	-0.04%	156
07/03	13,705	135	0.99%	20