일자	종가	등락	등락률(%)	거래량
07/16	1,674	25	-1.47%	153,005
07/15	1,699	31	-1.79%	234,778
07/12	1,730	11	0.64%	265,942
07/11	1,719	64	3.87%	340,319
07/10	1,655	59	-3.44%	268,256
07/09	1,714	13	-0.75%	136,154
07/08	1,727	37	-2.10%	222,746
07/05	1,764	14	0.80%	367,747
07/04	1,750	6	-0.34%	137,201
07/03	1,756	6	-0.34%	321,548