일자	종가	등락	등락률(%)	거래량
07/17	10,205	70	-0.68%	2,387
07/16	10,275	15	-0.15%	3,911
07/15	10,290	10	-0.10%	2,119
07/12	10,300	80	-0.77%	276
07/11	10,380	85	-0.81%	878
07/10	10,465	60	0.58%	1,878
07/09	10,405	135	-1.28%	314
07/08	10,540	20	0.19%	123
07/05	10,520	170	1.64%	540
07/04	10,350	0	0.00%	49