일자	종가	등락	등락률(%)	거래량
07/16	12,450	225	-1.78%	2
07/15	12,675	0	0.00%	0
07/12	12,675	325	-2.50%	8
07/11	13,000	95	-0.73%	1
07/10	13,095	0	0.00%	0
07/09	13,095	150	1.16%	0
07/08	12,945	200	-1.52%	2
07/05	13,145	55	-0.42%	0
07/04	13,200	240	-1.79%	1
07/03	13,440	85	-0.63%	14