일자	종가	등락	등락률(%)	거래량
07/16	9,805	70	0.72%	115
07/15	9,735	55	-0.56%	41
07/12	9,790	65	0.67%	70
07/11	9,725	45	0.46%	130
07/10	9,680	230	-2.32%	60
07/09	9,910	90	-0.90%	100
07/08	10,000	140	1.42%	124
07/05	9,860	20	0.20%	134
07/04	9,840	20	-0.20%	3
07/03	9,860	205	2.12%	155