일자	종가	등락	등락률(%)	거래량
07/16	13,545	45	-0.33%	54
07/15	13,590	0	0.00%	2,400
07/12	13,590	45	-0.33%	389
07/11	13,635	10	0.07%	192
07/10	13,625	40	0.29%	21
07/09	13,585	60	-0.44%	1
07/08	13,645	295	2.21%	25
07/05	13,350	10	0.07%	9
07/04	13,340	255	1.95%	4,393
07/03	13,085	110	0.85%	265