일자	종가	등락	등락률(%)	거래량
07/16	25,745	230	0.90%	8,106
07/15	25,515	280	-1.09%	4,439
07/12	25,795	265	-1.02%	1,273
07/11	26,060	460	1.80%	2,097
07/10	25,600	495	-1.90%	4,029
07/09	26,095	65	0.25%	2,126
07/08	26,030	605	2.38%	8,068
07/05	25,425	645	2.60%	2,098
07/04	24,780	640	2.65%	409
07/03	24,140	635	2.70%	1,086