일자	종가	등락	등락률(%)	거래량
07/16	6,120	195	3.29%	259,260
07/15	5,925	10	-0.17%	449,402
07/12	5,935	30	0.51%	800,945
07/11	5,905	100	1.72%	310,890
07/10	5,805	50	0.87%	470,738
07/09	5,755	10	0.17%	478,030
07/08	5,745	155	-2.63%	978,499
07/05	5,900	230	-3.75%	473,990
07/04	6,130	100	-1.61%	323,157
07/03	6,230	360	-5.46%	307,151