일자	종가	등락	등락률(%)	거래량
07/17	13,275	105	-0.78%	12
07/16	13,380	100	0.75%	7
07/15	13,280	175	-1.30%	15
07/12	13,455	430	-3.10%	99
07/11	13,885	45	0.33%	0
07/10	13,840	125	0.91%	18
07/09	13,715	60	0.44%	7
07/08	13,655	20	-0.15%	3
07/05	13,675	140	-1.01%	8
07/04	13,815	65	-0.47%	14