일자	종가	등락	등락률(%)	거래량
07/16	6,175	15	-0.24%	473
07/15	6,190	60	-0.96%	209
07/12	6,250	90	1.46%	3,584
07/11	6,160	135	-2.14%	942
07/10	6,295	15	0.24%	72
07/09	6,280	45	-0.71%	2,118
07/08	6,325	35	-0.55%	3,371
07/05	6,360	15	-0.24%	522
07/04	6,375	100	-1.54%	116
07/03	6,475	85	-1.30%	2,047