일자	종가	등락	등락률(%)	거래량
07/16	4,030	125	-3.01%	222,291
07/15	4,155	50	-1.19%	76,353
07/12	4,205	105	-2.44%	69,665
07/11	4,310	20	-0.46%	34,806
07/10	4,330	60	-1.37%	31,541
07/09	4,390	65	1.50%	71,660
07/08	4,325	20	-0.46%	66,522
07/05	4,345	155	-3.44%	99,065
07/04	4,500	15	-0.33%	45,493
07/03	4,515	40	-0.88%	63,538