일자	종가	등락	등락률(%)	거래량
07/16	21,540	180	0.84%	829
07/15	21,360	280	-1.29%	1,341
07/12	21,640	210	-0.96%	7,337
07/11	21,850	460	2.15%	700
07/10	21,390	500	-2.28%	287
07/09	21,890	135	0.62%	943
07/08	21,755	460	2.16%	1,265
07/05	21,295	525	2.53%	2,510
07/04	20,770	590	2.92%	1,201
07/03	20,180	540	2.75%	6,949