일자	종가	등락	등락률(%)	거래량
07/16	13,840	265	-1.88%	521
07/15	14,105	385	-2.66%	1,001
07/12	14,490	25	0.17%	231
07/11	14,465	250	-1.70%	505
07/10	14,715	545	-3.57%	959
07/09	15,260	610	-3.84%	1,197
07/08	15,870	30	-0.19%	371
07/05	15,900	200	-1.24%	167
07/04	16,100	230	1.45%	1,832
07/03	15,870	80	-0.50%	95