일자	종가	등락	등락률(%)	거래량
07/16	33,550	735	-2.14%	221
07/15	34,285	200	0.59%	57
07/12	34,085	1160	-3.29%	293
07/11	35,245	405	1.16%	83
07/10	34,840	155	0.45%	5
07/09	34,685	285	-0.81%	12
07/08	34,970	490	-1.38%	119
07/05	35,460	120	-0.34%	20
07/04	35,580	625	-1.73%	33
07/03	36,205	730	-1.98%	9