일자	종가	등락	등락률(%)	거래량
07/16	496	3	-0.60%	171,941
07/15	499	27	5.72%	411,097
07/12	472	2	-0.42%	93,595
07/11	474	5	1.07%	100,019
07/10	469	10	2.18%	23,791
07/09	459	10	-2.13%	79,063
07/08	469	5	1.08%	255,800
07/05	464	1	0.22%	72,683
07/04	463	4	-0.86%	255,733
07/03	467	17	3.78%	387,059