일자	종가	등락	등락률(%)	거래량
07/01	103	0	0.00%	15,088,123
06/28	103	1	0.98%	28,157,394
06/27	102	6	-5.56%	37,904,299
06/26	108	8	-6.90%	16,836,570
06/25	116	2	-1.69%	16,239,004
06/24	118	3	-2.48%	8,532,433
06/21	121	2	-1.63%	23,071,327
06/20	123	6	-4.65%	16,256,985
06/19	129	10	-7.19%	23,267,065
06/18	139	9	-6.08%	88,875,268