일자	종가	등락	등락률(%)	거래량
07/02	20,550	300	-1.44%	145,961
07/01	20,850	400	-1.88%	168,742
06/28	21,250	700	3.41%	257,630
06/27	20,550	250	1.23%	138,677
06/26	20,300	200	-0.98%	167,143
06/25	20,500	200	-0.97%	137,470
06/24	20,700	350	-1.66%	239,963
06/21	21,050	150	0.72%	197,011
06/20	20,900	300	-1.42%	535,636
06/19	21,200	350	1.68%	545,376