일자	종가	등락	등락률(%)	거래량
07/03	9,100	10	-0.11%	8,179
07/02	9,110	40	-0.44%	8,312
07/01	9,150	0	0.00%	16,392
06/28	9,150	60	0.66%	14,565
06/27	9,090	30	0.33%	5,146
06/26	9,060	0	0.00%	11,486
06/25	9,060	20	-0.22%	11,642
06/24	9,080	60	-0.66%	14,058
06/21	9,140	50	-0.54%	13,170
06/20	9,190	10	0.11%	11,441