일자	종가	등락	등락률(%)	거래량
07/03	12,170	130	1.08%	27
07/02	12,040	110	-0.91%	149
07/01	12,150	40	-0.33%	229
06/28	12,190	80	0.66%	373
06/27	12,110	10	-0.08%	137
06/26	12,120	360	-2.88%	373
06/25	12,480	210	-1.65%	243
06/24	12,690	130	-1.01%	672
06/21	12,820	10	-0.08%	370
06/20	12,830	430	3.47%	419