일자	종가	등락	등락률(%)	거래량
07/02	84,900	1200	-1.39%	3,142
07/01	86,100	1400	-1.60%	6,021
06/28	87,500	3300	3.92%	9,992
06/27	84,200	1200	-1.41%	8,011
06/26	85,400	700	0.83%	6,086
06/25	84,700	1400	1.68%	6,978
06/24	83,300	2100	-2.46%	7,822
06/21	85,400	400	0.47%	2,630
06/20	85,000	100	0.12%	6,323
06/19	84,900	400	0.47%	13,059