일자	종가	등락	등락률(%)	거래량
07/02	86,200	200	-0.23%	142
07/01	86,400	0	0.00%	424
06/28	86,400	1300	1.53%	1,843
06/27	85,100	2500	-2.85%	224
06/26	87,600	300	0.34%	246
06/25	87,300	1800	2.11%	911
06/24	85,500	3300	-3.72%	766
06/21	88,800	800	0.91%	328
06/20	88,000	1000	-1.12%	233
06/19	89,000	300	0.34%	701