일자	종가	등락	등락률(%)	거래량
07/02	1,771	9	-0.51%	39,846
07/01	1,780	11	-0.61%	20,463
06/28	1,791	9	0.51%	100,494
06/27	1,782	22	-1.22%	17,465
06/26	1,804	2	0.11%	49,784
06/25	1,802	10	0.56%	40,123
06/24	1,792	38	-2.08%	127,167
06/21	1,830	32	-1.72%	77,361
06/20	1,862	14	-0.75%	41,090
06/19	1,876	4	-0.21%	44,168