일자	종가	등락	등락률(%)	거래량
07/02	57,400	1200	-2.05%	45,728
07/01	58,600	500	-0.85%	29,568
06/28	59,100	800	1.37%	62,216
06/27	58,300	700	-1.19%	80,340
06/26	59,000	300	0.51%	44,944
06/25	58,700	200	0.34%	60,586
06/24	58,500	1700	2.99%	122,327
06/21	56,800	500	-0.87%	118,697
06/20	57,300	1500	2.69%	96,756
06/19	55,800	500	-0.89%	125,861