일자	종가	등락	등락률(%)	거래량
07/02	27,350	200	-0.73%	5,806
07/01	27,550	50	-0.18%	3,027
06/28	27,600	100	-0.36%	6,870
06/27	27,700	100	-0.36%	612
06/26	27,800	0	0.00%	2,696
06/25	27,800	200	-0.71%	628
06/24	28,000	650	2.38%	4,643
06/21	27,350	0	0.00%	1,111
06/20	27,350	550	2.05%	3,682
06/19	26,800	100	-0.37%	3,858