일자	종가	등락	등락률(%)	거래량
07/02	4,645	75	-1.59%	26,912
07/01	4,720	80	1.72%	25,165
06/28	4,640	20	-0.43%	37,838
06/27	4,660	35	-0.75%	77,830
06/26	4,695	35	-0.74%	40,473
06/25	4,730	40	0.85%	27,663
06/24	4,690	100	-2.09%	81,141
06/21	4,790	10	-0.21%	235,333
06/20	4,800	10	0.21%	33,813
06/19	4,790	20	-0.42%	52,212