일자	종가	등락	등락률(%)	거래량
07/02	4,900	5	0.10%	3,451
07/01	4,895	5	0.10%	5,447
06/28	4,890	0	0.00%	3,563
06/27	4,890	65	-1.31%	3,673
06/26	4,955	10	-0.20%	9,692
06/25	4,965	20	0.40%	4,740
06/24	4,945	5	-0.10%	7,870
06/21	4,950	110	-2.17%	120,232
06/20	5,060	100	2.02%	12,608
06/19	4,960	160	-3.12%	6,577