일자	종가	등락	등락률(%)	거래량
07/02	7,480	80	-1.06%	15,991
07/01	7,560	60	0.80%	19,639
06/28	7,500	70	-0.92%	10,049
06/27	7,570	120	1.61%	12,059
06/26	7,450	140	1.92%	22,598
06/25	7,310	100	-1.35%	14,428
06/24	7,410	80	-1.07%	8,770
06/21	7,490	130	-1.71%	12,492
06/20	7,620	50	-0.65%	8,131
06/19	7,670	40	0.52%	15,416