일자	종가	등락	등락률(%)	거래량
07/02	12,860	30	-0.23%	35,577
07/01	12,890	110	0.86%	34,590
06/28	12,780	80	0.63%	27,382
06/27	12,700	10	0.08%	20,462
06/26	12,690	200	1.60%	23,221
06/25	12,490	10	-0.08%	6,392
06/24	12,500	10	0.08%	14,439
06/21	12,490	40	0.32%	6,956
06/20	12,450	150	1.22%	19,054
06/19	12,300	200	-1.60%	15,610