일자	종가	등락	등락률(%)	거래량
07/02	7,700	250	-3.14%	177,164
07/01	7,950	20	0.25%	55,924
06/28	7,930	70	-0.88%	95,177
06/27	8,000	10	0.13%	89,035
06/26	7,990	90	-1.11%	89,092
06/25	8,080	80	1.00%	104,876
06/24	8,000	0	0.00%	145,625
06/21	8,000	200	-2.44%	129,191
06/20	8,200	60	0.74%	102,391
06/19	8,140	70	0.87%	110,572