일자	종가	등락	등락률(%)	거래량
07/02	6,130	40	-0.65%	18,459
07/01	6,170	30	0.49%	20,009
06/28	6,140	20	0.33%	18,087
06/27	6,120	30	0.49%	11,672
06/26	6,090	20	-0.33%	21,610
06/25	6,110	10	-0.16%	37,316
06/24	6,120	200	3.38%	573,531
06/21	5,920	10	0.17%	7,287
06/20	5,910	70	-1.17%	40,670
06/19	5,980	40	-0.66%	9,242