일자	종가	등락	등락률(%)	거래량
07/02	8,030	190	-2.31%	221,663
07/01	8,220	50	-0.60%	201,019
06/28	8,270	230	-2.71%	201,831
06/27	8,500	70	0.83%	196,483
06/26	8,430	80	0.96%	148,003
06/25	8,350	130	-1.53%	191,541
06/24	8,480	170	-1.97%	135,390
06/21	8,650	140	1.65%	111,314
06/20	8,510	230	-2.63%	122,687
06/19	8,740	270	3.19%	173,556