일자	종가	등락	등락률(%)	거래량
07/02	4,155	140	3.49%	853,104
07/01	4,015	60	-1.47%	40,960
06/28	4,075	50	1.24%	109,388
06/27	4,025	5	-0.12%	45,382
06/26	4,030	145	3.73%	100,239
06/25	3,885	70	-1.77%	106,335
06/24	3,955	215	-5.16%	89,843
06/21	4,170	0	0.00%	167,219
06/20	4,170	290	7.47%	253,816
06/19	3,880	5	-0.13%	69,527