일자	종가	등락	등락률(%)	거래량
07/02	336,000	2500	-0.74%	1,435
07/01	338,500	500	-0.15%	1,676
06/28	339,000	4000	1.19%	1,128
06/27	335,000	5500	-1.62%	1,434
06/26	340,500	2500	-0.73%	1,607
06/25	343,000	2500	0.73%	944
06/24	340,500	6000	-1.73%	1,504
06/21	346,500	6000	-1.70%	2,107
06/20	352,500	4500	1.29%	1,808
06/19	348,000	500	0.14%	1,293