일자	종가	등락	등락률(%)	거래량
07/03	5,530	0	0.00%	19,225
07/02	5,530	40	-0.72%	3,997
07/01	5,570	70	-1.24%	34,554
06/28	5,640	20	0.36%	3,117
06/27	5,620	30	0.54%	5,231
06/26	5,590	30	0.54%	14,125
06/25	5,560	0	0.00%	16,977
06/24	5,560	50	-0.89%	20,167
06/21	5,610	0	0.00%	7,177
06/20	5,610	0	0.00%	37,385