일자	종가	등락	등락률(%)	거래량
07/02	49,000	0	0.00%	1,691
07/01	49,000	0	0.00%	1,682
06/28	49,000	0	0.00%	1,730
06/27	49,000	0	0.00%	2,313
06/26	49,000	0	0.00%	906
06/25	49,000	100	0.20%	382
06/24	48,900	0	0.00%	1,045
06/21	48,900	100	-0.20%	1,269
06/20	49,000	100	0.20%	1,091
06/19	48,900	0	0.00%	1,748