일자	종가	등락	등락률(%)	거래량
07/02	14,170	0	0.00%	1,168
07/01	14,170	270	-1.87%	2,244
06/28	14,440	280	1.98%	1,795
06/27	14,160	180	-1.26%	2,633
06/26	14,340	60	-0.42%	2,900
06/25	14,400	60	0.42%	2,870
06/24	14,340	20	-0.14%	792
06/21	14,360	0	0.00%	525
06/20	14,360	10	0.07%	436
06/19	14,350	220	-1.51%	731