일자	종가	등락	등락률(%)	거래량
07/02	30,050	50	-0.17%	2,217
07/01	30,100	50	0.17%	843
06/28	30,050	50	0.17%	1,552
06/27	30,000	100	-0.33%	1,493
06/26	30,100	50	-0.17%	463
06/25	30,150	0	0.00%	3,485
06/24	30,150	0	0.00%	1,264
06/21	30,150	100	-0.33%	1,085
06/20	30,250	50	-0.17%	301
06/19	30,300	0	0.00%	1,497