일자	종가	등락	등락률(%)	거래량
07/02	25,750	300	-1.15%	3,319
07/01	26,050	50	0.19%	4,658
06/28	26,000	100	-0.38%	6,435
06/27	26,100	150	0.58%	6,544
06/26	25,950	0	0.00%	8,028
06/25	25,950	250	0.97%	10,260
06/24	25,700	850	3.42%	156,018
06/21	24,850	550	2.26%	9,957
06/20	24,300	150	-0.61%	2,556
06/19	24,450	300	-1.21%	2,570