일자	종가	등락	등락률(%)	거래량
07/02	34,950	1800	5.43%	11,032
07/01	33,150	250	-0.75%	9,220
06/28	33,400	1400	4.38%	4,356
06/27	32,000	450	-1.39%	1,037
06/26	32,450	50	-0.15%	1,051
06/25	32,500	750	2.36%	2,835
06/24	31,750	500	1.60%	3,604
06/21	31,250	450	-1.42%	2,514
06/20	31,700	1000	3.26%	2,605
06/19	30,700	700	2.33%	1,369