일자	종가	등락	등락률(%)	거래량
07/02	5,100	60	-1.16%	64,625
07/01	5,160	120	2.38%	139,407
06/28	5,040	110	-2.14%	137,034
06/27	5,150	10	0.19%	45,223
06/26	5,140	0	0.00%	36,617
06/25	5,140	60	-1.15%	153,148
06/24	5,200	70	-1.33%	95,623
06/21	5,270	10	-0.19%	99,542
06/20	5,280	50	0.96%	114,294
06/19	5,230	120	-2.24%	148,689