일자	종가	등락	등락률(%)	거래량
07/02	21,150	250	1.20%	551
07/01	20,900	250	-1.18%	480
06/28	21,150	200	0.95%	155
06/27	20,950	200	-0.95%	586
06/26	21,150	200	-0.94%	1,799
06/25	21,350	50	-0.23%	339
06/24	21,400	200	0.94%	1,482
06/21	21,200	50	0.24%	241
06/20	21,150	100	-0.47%	635
06/19	21,250	150	0.71%	422