일자	종가	등락	등락률(%)	거래량
07/02	775	37	-4.56%	98,318
07/01	812	8	-0.98%	30,554
06/28	820	2	-0.24%	9,769
06/27	822	7	-0.84%	19,947
06/26	829	2	0.24%	8,926
06/25	827	17	2.10%	15,152
06/24	810	10	-1.22%	4,522
06/21	820	2	-0.24%	15,007
06/20	822	7	0.86%	20,821
06/19	815	8	-0.97%	15,655