일자	종가	등락	등락률(%)	거래량
07/02	118,700	1200	-1.00%	72,439
07/01	119,900	1600	-1.32%	44,238
06/28	121,500	300	0.25%	82,917
06/27	121,200	800	-0.66%	61,608
06/26	122,000	700	0.58%	82,715
06/25	121,300	4300	3.68%	105,053
06/24	117,000	8500	-6.77%	174,472
06/21	125,500	2900	2.37%	124,560
06/20	122,600	2200	-1.76%	105,450
06/19	124,800	3600	-2.80%	122,390