일자	종가	등락	등락률(%)	거래량
07/03	58,900	800	-1.34%	3,311
07/02	59,700	300	-0.50%	2,047
07/01	60,000	100	-0.17%	935
06/28	60,100	100	0.17%	1,608
06/27	60,000	0	0.00%	1,215
06/26	60,000	100	0.17%	1,009
06/25	59,900	400	0.67%	1,923
06/24	59,500	900	-1.49%	7,006
06/21	60,400	400	0.67%	2,052
06/20	60,000	300	-0.50%	1,648