일자	종가	등락	등락률(%)	거래량
07/02	84,200	900	-1.06%	7,905
07/01	85,100	1000	-1.16%	3,423
06/28	86,100	700	0.82%	7,254
06/27	85,400	1400	-1.61%	5,679
06/26	86,800	100	-0.12%	4,818
06/25	86,900	4900	5.98%	8,962
06/24	82,000	4900	-5.64%	22,405
06/21	86,900	500	0.58%	6,233
06/20	86,400	1000	-1.14%	10,212
06/19	87,400	2100	-2.35%	11,426