일자	종가	등락	등락률(%)	거래량
07/02	5,650	10	-0.18%	1,705,842
07/01	5,660	120	-2.08%	1,727,333
06/28	5,780	60	1.05%	3,405,917
06/27	5,720	240	4.38%	4,501,365
06/26	5,480	410	-6.96%	3,988,476
06/25	5,890	630	11.98%	17,534,043
06/24	5,260	0	0.00%	1,570,049
06/21	5,260	150	-2.77%	3,657,852
06/20	5,410	1070	24.65%	15,050,815
06/19	4,340	105	2.48%	495,268