일자	종가	등락	등락률(%)	거래량
07/02	719	4	0.56%	112,534
07/01	715	2	-0.28%	30,299
06/28	717	1	0.14%	42,094
06/27	716	1	0.14%	37,881
06/26	715	4	0.56%	97,445
06/25	711	4	-0.56%	50,494
06/24	715	0	0.00%	22,636
06/21	715	4	-0.56%	31,646
06/20	719	3	0.42%	35,270
06/19	716	5	-0.69%	73,886